Cap Marché $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
May-04 2024 | $0.00002185 | $0.00002012 | $0.00002185 | $0.00002012 | $134 | - |
May-03 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
May-02 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |
May-01 2024 | $0.00002012 | $0.00002012 | $0.0000208 | $0.0000208 | $54 | - |
Apr-30 2024 | $0.0000208 | $0.0000208 | $0.00002183 | $0.00002137 | $961 | - |
Apr-29 2024 | $0.00002137 | $0.00002137 | $0.00002271 | $0.00002271 | $196 | - |
Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00003233 | $0.00003233 | $12,018 | - |
Apr-27 2024 | $0.00003233 | $0.00003203 | $0.00003419 | $0.00003419 | $1,721 | - |
Apr-26 2024 | $0.00003419 | $0.00003081 | $0.00003605 | $0.00003081 | $9,335 | - |
Apr-25 2024 | $0.0000317 | $0.0000317 | $0.00003303 | $0.00003195 | $4,140 | - |
Apr-24 2024 | $0.00003195 | $0.00002524 | $0.00003195 | $0.00002524 | $8,611 | - |
Apr-23 2024 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
Apr-22 2024 | $0.00002524 | $0.00002489 | $0.00002524 | $0.00002489 | $144 | - |
Apr-21 2024 | $0.00002517 | $0.00002419 | $0.00002528 | $0.00002419 | $172 | - |