시가총액 $2.20T
1%
볼륨 24시간 $54.47B
3.59%
BTC % 58.0339%
0.08%
ETH % 9.81329%
0.09%
코인
34.665
거래소
204
실시간
ELmo Inu (ELMO INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ELmo Inu (ELMO INU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 138 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
| Sep-20 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
| Sep-19 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
| Sep-18 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
| Sep-17 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
| Sep-16 2023 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | $0.000000000006256043365791 | - | - |
| Sep-15 2023 | $0.000000000006256043365791 | $0.000000000006249474828208 | $0.00000000000628688042397 | $0.000000000006260254317358 | - | - |
| Sep-14 2023 | $0.000000000006278516129947 | $0.000000000006207109253545 | $0.000000000006278516129947 | $0.000000000006207109253545 | $2 | - |
| Sep-13 2023 | $0.000000000006207109253545 | $0.000000000006207109253545 | $0.000000000006207109253545 | $0.000000000006207109253545 | - | - |
| Sep-12 2023 | $0.000000000006233122556799 | $0.000000000006147451669434 | $0.000000000006277358513986 | $0.000000000006277358513986 | $3 | - |
| Sep-11 2023 | $0.000000000006277358513986 | $0.000000000006277358513986 | $0.000000000006277358513986 | $0.000000000006277358513986 | - | - |
| Sep-10 2023 | $0.000000000006277358513986 | $0.00000000000625901420308 | $0.000000000006315562094975 | $0.000000000006312038004531 | - | - |
| Sep-09 2023 | $0.000000000006323863070019 | $0.000000000006323863070019 | $0.00000000000638076166604 | $0.00000000000638076166604 | $1 | - |
| Sep-08 2023 | $0.000000000006377959140597 | $0.000000000006357867257249 | $0.000000000006477259001101 | $0.000000000006452373547486 | $46 | - |
| Sep-07 2023 | $0.000000000006452373547486 | $0.000000000006452373547486 | $0.000000000006452373547486 | $0.000000000006452373547486 | - | - |