Cap Mercado $2.40T -1.14%
Volume 24h $127.04B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Moedas 27.044 +18
Trocas 885
Última atualização 3 Minutos atrás
ELmo Inu ELMO INU

Preços históricos de ELmo Inu (ELMO INU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-21 2023 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 - -
Sep-20 2023 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 - -
Sep-19 2023 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 - -
Sep-18 2023 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 - -
Sep-17 2023 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 - -
Sep-16 2023 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 $6,256,043,365,791 - -
Sep-15 2023 $6,256,043,365,791 $6,249,474,828,208 $6,286,880,423,970 $6,260,254,317,358 - -
Sep-14 2023 $6,278,516,129,947 $6,207,109,253,545 $6,278,516,129,947 $6,207,109,253,545 $2 -
Sep-13 2023 $6,207,109,253,545 $6,207,109,253,545 $6,207,109,253,545 $6,207,109,253,545 - -
Sep-12 2023 $6,233,122,556,799 $6,147,451,669,434 $6,277,358,513,986 $6,277,358,513,986 $3 -
Sep-11 2023 $6,277,358,513,986 $6,277,358,513,986 $6,277,358,513,986 $6,277,358,513,986 - -
Sep-10 2023 $6,277,358,513,986 $6,259,014,203,080 $6,315,562,094,975 $6,312,038,004,531 - -
Sep-09 2023 $6,323,863,070,019 $6,323,863,070,019 $6,380,761,666,040 $6,380,761,666,040 $1 -
Sep-08 2023 $6,377,959,140,597 $6,357,867,257,249 $6,477,259,001,101 $6,452,373,547,486 $46 -
Sep-07 2023 $6,452,373,547,486 $6,452,373,547,486 $6,452,373,547,486 $6,452,373,547,486 - -

Análise histórica e de mercado do preço de ELmo Inu (ELMO INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 138 dias, a partir do dia 23-12-2023.