시가총액 $2.33T
3.18%
볼륨 24시간 $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
코인
26.942
+34
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000047293738270243 | $0.0000000046808192243497 | $0.0000001055 | $0.0000001033 | $19 | - |
| Apr-30 2024 | $0.0000001004 | $0.0000001004 | $0.0000001118 | $0.0000001079 | $0 | - |
| Apr-29 2024 | $0.0000001079 | $0.0000001079 | $0.000000114 | $0.000000114 | $0 | - |
| Apr-28 2024 | $0.000000114 | $0.0000001112 | $0.000000114 | $0.0000001112 | $0 | - |
| Apr-27 2024 | $0.0000001112 | $0.0000001067 | $0.0000001123 | $0.0000001123 | $0 | - |
| Apr-26 2024 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001135 | $0 | - |
| Apr-25 2024 | $0.0000001135 | $0.0000001135 | $0.0000001156 | $0.0000001156 | $0 | - |
| Apr-24 2024 | $0.0000001156 | $0.0000001156 | $0.0000001217 | $0.0000001193 | $0 | - |
| Apr-23 2024 | $0.0000001193 | $0.000000115 | $0.0000001193 | $0.000000115 | $0 | - |
| Apr-22 2024 | $0.000000115 | $0.0000001091 | $0.000000115 | $0.0000001091 | $0 | - |
| Apr-21 2024 | $0.0000001091 | $0.0000001091 | $0.0000001125 | $0.0000001125 | $0 | - |
| Apr-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-18 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-17 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |