Cap Mercado $2.44T
-1.87%
Volumen 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELON DRAGON (ELONDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001135 | $0 | - |
| Apr-25 2024 | $0.0000001135 | $0.0000001135 | $0.0000001156 | $0.0000001156 | $0 | - |
| Apr-24 2024 | $0.0000001156 | $0.0000001156 | $0.0000001217 | $0.0000001193 | $0 | - |
| Apr-23 2024 | $0.0000001193 | $0.000000115 | $0.0000001193 | $0.000000115 | $0 | - |
| Apr-22 2024 | $0.000000115 | $0.0000001091 | $0.000000115 | $0.0000001091 | $0 | - |
| Apr-21 2024 | $0.0000001091 | $0.0000001091 | $0.0000001125 | $0.0000001125 | $0 | - |
| Apr-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-18 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-17 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-16 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-15 2024 | $0.0000001125 | $0.000000109 | $0.0000001125 | $0.000000109 | $0 | - |
| Apr-14 2024 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Apr-13 2024 | $0.000000109 | $0.0000000365 | $0.000000109 | $0.0000000365 | $0 | - |
| Apr-12 2024 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |