時価総額 $2.34T
0.16%
ボリューム24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000047293738270243 | $0.0000000046808192243497 | $0.0000001055 | $0.0000001033 | $19 | - |
| Apr-30 2024 | $0.0000001004 | $0.0000001004 | $0.0000001118 | $0.0000001079 | $0 | - |
| Apr-29 2024 | $0.0000001079 | $0.0000001079 | $0.000000114 | $0.000000114 | $0 | - |
| Apr-28 2024 | $0.000000114 | $0.0000001112 | $0.000000114 | $0.0000001112 | $0 | - |
| Apr-27 2024 | $0.0000001112 | $0.0000001067 | $0.0000001123 | $0.0000001123 | $0 | - |
| Apr-26 2024 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001135 | $0 | - |
| Apr-25 2024 | $0.0000001135 | $0.0000001135 | $0.0000001156 | $0.0000001156 | $0 | - |
| Apr-24 2024 | $0.0000001156 | $0.0000001156 | $0.0000001217 | $0.0000001193 | $0 | - |
| Apr-23 2024 | $0.0000001193 | $0.000000115 | $0.0000001193 | $0.000000115 | $0 | - |
| Apr-22 2024 | $0.000000115 | $0.0000001091 | $0.000000115 | $0.0000001091 | $0 | - |
| Apr-21 2024 | $0.0000001091 | $0.0000001091 | $0.0000001125 | $0.0000001125 | $0 | - |
| Apr-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-18 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-17 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |