Рыночная кепка $2.32T
2.27%
Объем 24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
ELON DRAGON (ELONDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000003762795672279 | $0.0000000031835835818956 | $0.000000003762795672279 | $0.0000000031835835818956 | $0 | - |
| May-01 2024 | $0.0000000047293738270243 | $0.0000000046808192243497 | $0.0000001055 | $0.0000001033 | $19 | - |
| Apr-30 2024 | $0.0000001004 | $0.0000001004 | $0.0000001118 | $0.0000001079 | $0 | - |
| Apr-29 2024 | $0.0000001079 | $0.0000001079 | $0.000000114 | $0.000000114 | $0 | - |
| Apr-28 2024 | $0.000000114 | $0.0000001112 | $0.000000114 | $0.0000001112 | $0 | - |
| Apr-27 2024 | $0.0000001112 | $0.0000001067 | $0.0000001123 | $0.0000001123 | $0 | - |
| Apr-26 2024 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001135 | $0 | - |
| Apr-25 2024 | $0.0000001135 | $0.0000001135 | $0.0000001156 | $0.0000001156 | $0 | - |
| Apr-24 2024 | $0.0000001156 | $0.0000001156 | $0.0000001217 | $0.0000001193 | $0 | - |
| Apr-23 2024 | $0.0000001193 | $0.000000115 | $0.0000001193 | $0.000000115 | $0 | - |
| Apr-22 2024 | $0.000000115 | $0.0000001091 | $0.000000115 | $0.0000001091 | $0 | - |
| Apr-21 2024 | $0.0000001091 | $0.0000001091 | $0.0000001125 | $0.0000001125 | $0 | - |
| Apr-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Apr-18 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |