Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000003762795672279 | $0.0000000031835835818956 | $0.000000003762795672279 | $0.0000000031835835818956 | $0 | - |
May-01 2024 | $0.0000000047293738270243 | $0.0000000046808192243497 | $0.0000001055 | $0.0000001033 | $19 | - |
Apr-30 2024 | $0.0000001004 | $0.0000001004 | $0.0000001118 | $0.0000001079 | $0 | - |
Apr-29 2024 | $0.0000001079 | $0.0000001079 | $0.000000114 | $0.000000114 | $0 | - |
Apr-28 2024 | $0.000000114 | $0.0000001112 | $0.000000114 | $0.0000001112 | $0 | - |
Apr-27 2024 | $0.0000001112 | $0.0000001067 | $0.0000001123 | $0.0000001123 | $0 | - |
Apr-26 2024 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001135 | $0 | - |
Apr-25 2024 | $0.0000001135 | $0.0000001135 | $0.0000001156 | $0.0000001156 | $0 | - |
Apr-24 2024 | $0.0000001156 | $0.0000001156 | $0.0000001217 | $0.0000001193 | $0 | - |
Apr-23 2024 | $0.0000001193 | $0.000000115 | $0.0000001193 | $0.000000115 | $0 | - |
Apr-22 2024 | $0.000000115 | $0.0000001091 | $0.000000115 | $0.0000001091 | $0 | - |
Apr-21 2024 | $0.0000001091 | $0.0000001091 | $0.0000001125 | $0.0000001125 | $0 | - |
Apr-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Apr-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Apr-18 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |