Cap Mercado $2.39T
-0.98%
Volume 24h $125.94B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Moedas
27.048
+20
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000000040430838922506 | $0.0000000040430838922506 | $0.0000000040430838922506 | $0.0000000040430838922506 | - | - |
May-07 2024 | $0.0000000040430838922506 | $0.0000000040430838922506 | $0.0000000040430838922506 | $0.0000000040430838922506 | - | - |
May-06 2024 | $0.0000000040430838922506 | $0.000000003734822910022399 | $0.0000000040430838922506 | $0.000000003734822910022399 | $0 | - |
May-05 2024 | $0.000000003734822910022399 | $0.000000003734822910022399 | $0.000000003734822910022399 | $0.000000003734822910022399 | - | - |
May-04 2024 | $0.000000003734822910022399 | $0.000000003734822910022399 | $0.000000003734822910022399 | $0.000000003734822910022399 | - | - |
May-03 2024 | $0.000000003734822910022399 | $0.000000003734822910022399 | $0.0000000037844099583431 | $0.000000003760525379071299 | $0 | - |
May-02 2024 | $0.000000003762795672279 | $0.0000000031835835818956 | $0.000000003762795672279 | $0.0000000031835835818956 | $0 | - |
May-01 2024 | $0.0000000047293738270243 | $0.0000000046808192243497 | $0.0000001055 | $0.0000001033 | $19 | - |
Apr-30 2024 | $0.0000001004 | $0.0000001004 | $0.0000001118 | $0.0000001079 | $0 | - |
Apr-29 2024 | $0.0000001079 | $0.0000001079 | $0.000000114 | $0.000000114 | $0 | - |
Apr-28 2024 | $0.000000114 | $0.0000001112 | $0.000000114 | $0.0000001112 | $0 | - |
Apr-27 2024 | $0.0000001112 | $0.0000001067 | $0.0000001123 | $0.0000001123 | $0 | - |
Apr-26 2024 | $0.0000001123 | $0.0000001113 | $0.0000001135 | $0.0000001135 | $0 | - |
Apr-25 2024 | $0.0000001135 | $0.0000001135 | $0.0000001156 | $0.0000001156 | $0 | - |
Apr-24 2024 | $0.0000001156 | $0.0000001156 | $0.0000001217 | $0.0000001193 | $0 | - |