시가총액 $2.40T
-1.46%
볼륨 24시간 $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
코인
26.891
+24
거래소
885
마지막 업데이트
26 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000028812694206889 | $0.000000002844880447065 | $0.000000002916991967642 | $0.000000002916991967642 | $16 | - |
| Apr-28 2024 | $0.0000000029391499139711 | $0.000000002899228422246 | $0.0000000029391499139711 | $0.000000002899228422246 | $24 | - |
| Apr-27 2024 | $0.0000000028898916812343 | $0.0000000028898916812343 | $0.0000000029088808526775 | $0.0000000029088808526775 | $15 | - |
| Apr-26 2024 | $0.0000000029303883131472 | $0.0000000029189291478229 | $0.0000000029891772900025 | $0.0000000029891772900025 | $93 | - |
| Apr-25 2024 | $0.0000000029841466725439 | $0.0000000029497876059376 | $0.0000000029889001382079 | $0.0000000029497876059376 | $665 | - |
| Apr-24 2024 | $0.0000000029497876059376 | $0.0000000029480957690569 | $0.0000000029652189312195 | $0.0000000029652189312195 | $0 | - |
| Apr-23 2024 | $0.0000000029652189312195 | $0.0000000029284733318982 | $0.0000000029697566730339 | $0.0000000029537247927563 | $166 | - |
| Apr-22 2024 | $0.0000000029431237468516 | $0.0000000028228902696991 | $0.0000000029431237468516 | $0.0000000028228902696991 | $0 | - |
| Apr-21 2024 | $0.0000000028228902696991 | $0.0000000027954646246629 | $0.0000000028228902696991 | $0.0000000027954646246629 | $43 | - |
| Apr-20 2024 | $0.0000000027954646246629 | $0.0000000027138102398624 | $0.0000000027954646246629 | $0.0000000027245971844665 | $153 | - |
| Apr-19 2024 | $0.0000000027245971844665 | $0.00000000265764090964 | $0.0000000027496848754631 | $0.0000000026957294399605 | $1,317 | - |
| Apr-18 2024 | $0.0000000026957294399605 | $0.000000002585697648677 | $0.0000000027186490649327 | $0.0000000026248698923085 | $170 | - |
| Apr-17 2024 | $0.0000000026354925410362 | $0.0000000025608273871945 | $0.0000000026669657181492 | $0.0000000025739062200448 | $107 | - |
| Apr-16 2024 | $0.0000000025739062200448 | $0.0000000025739062200448 | $0.0000000027256808747092 | $0.0000000027256808747092 | $1,089 | - |
| Apr-15 2024 | $0.0000000027256808747092 | $0.0000000026989732501509 | $0.0000000027625581957202 | $0.0000000026989732501509 | $62 | - |