Рыночная кепка $2.86T
2.64%
Объем 24h $282.73B
-6.86%
BTC % 57.11%
0.64%
ETH % 10.05%
-0.69%
Монеты
34.587
+14
Биржи
885
Последнее обновление
2 минут тому назад
ElonDoge (EDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | - | - |
| Dec-11 2025 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | - | - |
| Dec-10 2025 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | - | - |
| Dec-09 2025 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | - | - |
| Dec-08 2025 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | - | - |
| Dec-07 2025 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | $3,126,122,453,033,500 | - | - |
| Dec-06 2025 | $3,126,122,453,033,500 | $3,106,112,221,522,800 | $3,126,122,453,033,500 | $3,106,112,221,522,800 | - | - |
| Dec-05 2025 | $3,106,112,221,522,800 | $3,106,112,221,522,800 | $3,191,504,147,648,500 | $3,191,504,147,648,500 | - | - |
| Dec-04 2025 | $3,191,504,147,648,500 | $3,175,798,004,882,100 | $3,304,513,194,358,800 | $3,175,798,004,882,100 | - | - |
| Dec-03 2025 | $3,175,798,004,882,100 | $2,982,479,462,371,500 | $3,175,798,004,882,100 | $2,982,479,462,371,500 | - | - |
| Dec-02 2025 | $2,982,479,462,371,500 | $2,926,474,407,707,700 | $2,988,994,414,845,100 | $2,926,474,407,707,700 | - | - |
| Dec-01 2025 | $2,926,474,407,707,700 | $2,871,825,652,423,500 | $3,172,850,876,114,800 | $3,172,850,876,114,800 | $8 | - |
| Nov-30 2025 | $3,172,850,876,114,800 | $3,086,841,703,054,100 | $3,172,850,876,114,800 | $3,089,528,945,954,700 | - | - |
| Nov-29 2025 | $3,089,528,945,954,700 | $3,089,528,945,954,700 | $3,143,132,206,329,600 | $3,143,132,206,329,600 | - | - |
| Nov-28 2025 | $3,143,132,206,329,600 | $3,128,266,511,360,800 | $3,219,074,995,637,600 | $3,165,857,667,698,300 | - | - |