Cap Mercado $2.43T
1.54%
Volumen 24h $190.06B
8.81%
BTC % 51.35%
0.03%
ETH % 15.12%
-0.92%
Monedas
26.675
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000026354925410362 | $0.0000000025608273871945 | $0.0000000026669657181492 | $0.0000000025739062200448 | $107 | - |
Apr-16 2024 | $0.0000000025739062200448 | $0.0000000025739062200448 | $0.0000000027256808747092 | $0.0000000027256808747092 | $1,089 | - |
Apr-15 2024 | $0.0000000027256808747092 | $0.0000000026989732501509 | $0.0000000027625581957202 | $0.0000000026989732501509 | $62 | - |
Apr-14 2024 | $0.0000000026989732501509 | $0.0000000026989732501509 | $0.0000000028516496370152 | $0.0000000028516496370152 | $8,992 | - |
Apr-13 2024 | $0.0000000027360162060697 | $0.0000000027360162060697 | $0.0000000030495841488168 | $0.0000000030495841488168 | $2,813 | - |
Apr-12 2024 | $0.0000000030109945497772 | $0.0000000030109945497772 | $0.0000000031480594604579 | $0.0000000031021832587424 | $14 | - |
Apr-11 2024 | $0.0000000031021832587424 | $0.0000000030776858111416 | $0.0000000031132251586227 | $0.0000000031009977794667 | $47 | - |
Apr-10 2024 | $0.0000000031009977794667 | $0.0000000029706142869685 | $0.0000000031009977794667 | $0.0000000029786150954791 | $821 | - |
Apr-09 2024 | $0.0000000029786150954791 | $0.0000000029786150954791 | $0.0000000030275657912465 | $0.0000000030275657912465 | $55 | - |
Apr-08 2024 | $0.0000000030275657912465 | $0.0000000030078524534271 | $0.0000000030667519535225 | $0.0000000030078524534271 | $105 | - |
Apr-07 2024 | $0.0000000030078524534271 | $0.0000000030078524534271 | $0.0000000030329970076663 | $0.0000000030111544042856 | $42 | - |
Apr-06 2024 | $0.0000000030111544042856 | $0.0000000029788478320955 | $0.0000000030111544042856 | $0.0000000029788478320955 | $120 | - |
Apr-05 2024 | $0.000000002992504280066 | $0.0000000029681599743351 | $0.000000003007030200989 | $0.000000003007030200989 | $90 | - |
Apr-04 2024 | $0.000000003007030200989 | $0.0000000029008035952602 | $0.0000000030409847485583 | $0.0000000029008035952602 | $4 | - |
Apr-03 2024 | $0.0000000028693218432328 | $0.0000000028470314901825 | $0.0000000029014053420478 | $0.0000000028470314901825 | $1,700 | - |