Cap Mercado $2.74T 1.32%
Volumen 24h $269.93B -18.26%
BTC % 54.8% -0.12%
ETH % 10.35% -0.09%
Monedas 34.490 +5
Exchanges 885
Ultima actualización 1 minuto atrás
ElonDoge EDOGE

Precios Históricos de ElonDoge (EDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-11 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-10 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-09 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-08 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-07 2025 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 $3,126,122,453,033,500 - -
Dec-06 2025 $3,126,122,453,033,500 $3,106,112,221,522,800 $3,126,122,453,033,500 $3,106,112,221,522,800 - -
Dec-05 2025 $3,106,112,221,522,800 $3,106,112,221,522,800 $3,191,504,147,648,500 $3,191,504,147,648,500 - -
Dec-04 2025 $3,191,504,147,648,500 $3,175,798,004,882,100 $3,304,513,194,358,800 $3,175,798,004,882,100 - -
Dec-03 2025 $3,175,798,004,882,100 $2,982,479,462,371,500 $3,175,798,004,882,100 $2,982,479,462,371,500 - -
Dec-02 2025 $2,982,479,462,371,500 $2,926,474,407,707,700 $2,988,994,414,845,100 $2,926,474,407,707,700 - -
Dec-01 2025 $2,926,474,407,707,700 $2,871,825,652,423,500 $3,172,850,876,114,800 $3,172,850,876,114,800 $8 -
Nov-30 2025 $3,172,850,876,114,800 $3,086,841,703,054,100 $3,172,850,876,114,800 $3,089,528,945,954,700 - -
Nov-29 2025 $3,089,528,945,954,700 $3,089,528,945,954,700 $3,143,132,206,329,600 $3,143,132,206,329,600 - -
Nov-28 2025 $3,143,132,206,329,600 $3,128,266,511,360,800 $3,219,074,995,637,600 $3,165,857,667,698,300 - -

Análisis de precios históricos y de mercado de ElonDoge (EDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1650 días, desde el día 09-10-2021.