시가총액 $2.26T
-0.13%
볼륨 24시간 $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
코인
34.665
거래소
204
실시간
ElonGate (Old) (ELONGATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ElonGate (Old) (ELONGATE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 698 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-06 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-05 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-04 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-03 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-02 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Mar-01 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
| Feb-28 2023 | $0.00000000152887985656 | $0.00000000152040714238 | $0.00000000181176930065 | $0.00000000181176930065 | $33,117 | - |
| Feb-27 2023 | $0.00000000181176930065 | $0.00000000180952633421 | $0.00000000181176930065 | $0.00000000180952633421 | - | - |
| Feb-26 2023 | $0.00000000181755842641 | $0.00000000176281998967 | $0.0000000158 | $0.00000000176281998967 | $0 | - |
| Feb-25 2023 | $0.00000000176281998967 | $0.00000000175682160064 | $0.00000000177631065895 | $0.0000000017707969798 | - | - |
| Feb-24 2023 | $0.0000000017707969798 | $0.00000000175687128119 | $0.0000000299 | $0.00000000181569789438 | $443 | - |
| Feb-23 2023 | $0.00000000181569789438 | $0.00000000181569789438 | $0.00000000181569789438 | $0.00000000181569789438 | - | - |
| Feb-22 2023 | $0.00000000181569789438 | $0.00000000179306461655 | $0.000000001839562029149999 | $0.00000000183131923756 | - | - |
| Feb-21 2023 | $0.00000000183138829814 | $0.00000000182337696003 | $0.00000000302207210139 | $0.00000000194180071849 | $7 | - |