Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
Mar-06 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
Mar-05 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
Mar-04 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
Mar-03 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
Mar-02 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
Mar-01 2023 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | $0.00000000153243529161 | - | - |
Feb-28 2023 | $0.00000000152887985656 | $0.00000000152040714238 | $0.00000000181176930065 | $0.00000000181176930065 | $33,117 | - |
Feb-27 2023 | $0.00000000181176930065 | $0.00000000180952633421 | $0.00000000181176930065 | $0.00000000180952633421 | - | - |
Feb-26 2023 | $0.00000000181755842641 | $0.00000000176281998967 | $0.0000000158 | $0.00000000176281998967 | $0 | - |
Feb-25 2023 | $0.00000000176281998967 | $0.00000000175682160064 | $0.00000000177631065895 | $0.0000000017707969798 | - | - |
Feb-24 2023 | $0.0000000017707969798 | $0.00000000175687128119 | $0.0000000299 | $0.00000000181569789438 | $443 | - |
Feb-23 2023 | $0.00000000181569789438 | $0.00000000181569789438 | $0.00000000181569789438 | $0.00000000181569789438 | - | - |
Feb-22 2023 | $0.00000000181569789438 | $0.00000000179306461655 | $0.000000001839562029149999 | $0.00000000183131923756 | - | - |
Feb-21 2023 | $0.00000000183138829814 | $0.00000000182337696003 | $0.00000000302207210139 | $0.00000000194180071849 | $7 | - |