시가총액 $2.20T
0.71%
볼륨 24시간 $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
코인
34.665
거래소
204
실시간
Elon Buys Coke-Cola (EBCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Elon Buys Coke-Cola (EBCC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 142 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-25 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-24 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-23 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-22 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-21 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-20 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003975121098139999 | $0.000000003975121098139999 | - | - |
| Sep-19 2022 | $0.00000000397465561279 | $0.000000003753860240799999 | $0.00000000398598057074 | $0.000000003886725193289999 | - | - |
| Sep-18 2022 | $0.000000003882569571130001 | $0.00000000385874052382 | $0.0000000044688424905 | $0.0000000044688424905 | $0 | - |
| Sep-17 2022 | $0.0000000044688424905 | $0.000000004467914026230001 | $0.0000000044688424905 | $0.000000004467914026230001 | - | - |
| Sep-16 2022 | $0.000000004471618621449999 | $0.000000004379007873100001 | $0.000000004504550869360001 | $0.00000000441291926102 | - | - |
| Sep-15 2022 | $0.00000000440023856079 | $0.000000004386674432789999 | $0.000000005570473753170001 | $0.000000005542877757150001 | $1 | - |
| Sep-14 2022 | $0.000000005543797004030001 | $0.00000000197384528713 | $0.000000005564463779960001 | $0.00000000197384528713 | $2 | - |
| Sep-13 2022 | $0.000000005203219959750001 | $0.00000000197384528713 | $0.000000005214035219480001 | $0.00000000197384528713 | $2 | - |
| Sep-12 2022 | $0.00000000197384528713 | $0.00000000197384528713 | $0.00000000197384528713 | $0.00000000197384528713 | - | - |