時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Elon Buys Coke-Cola (EBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elon Buys Coke-Cola (EBCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 142 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-25 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-24 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-23 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-22 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-21 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003968816876600001 | - | - |
| Sep-20 2022 | $0.000000003968816876600001 | $0.000000003968816876600001 | $0.000000003975121098139999 | $0.000000003975121098139999 | - | - |
| Sep-19 2022 | $0.00000000397465561279 | $0.000000003753860240799999 | $0.00000000398598057074 | $0.000000003886725193289999 | - | - |
| Sep-18 2022 | $0.000000003882569571130001 | $0.00000000385874052382 | $0.0000000044688424905 | $0.0000000044688424905 | $0 | - |
| Sep-17 2022 | $0.0000000044688424905 | $0.000000004467914026230001 | $0.0000000044688424905 | $0.000000004467914026230001 | - | - |
| Sep-16 2022 | $0.000000004471618621449999 | $0.000000004379007873100001 | $0.000000004504550869360001 | $0.00000000441291926102 | - | - |
| Sep-15 2022 | $0.00000000440023856079 | $0.000000004386674432789999 | $0.000000005570473753170001 | $0.000000005542877757150001 | $1 | - |
| Sep-14 2022 | $0.000000005543797004030001 | $0.00000000197384528713 | $0.000000005564463779960001 | $0.00000000197384528713 | $2 | - |
| Sep-13 2022 | $0.000000005203219959750001 | $0.00000000197384528713 | $0.000000005214035219480001 | $0.00000000197384528713 | $2 | - |
| Sep-12 2022 | $0.00000000197384528713 | $0.00000000197384528713 | $0.00000000197384528713 | $0.00000000197384528713 | - | - |