시가총액 $2.35T
1.84%
볼륨 24시간 $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000815 | $0.0000000812 | $0.0000000862 | $0.0000000862 | $0 | - |
| Apr-30 2024 | $0.0000000839 | $0.0000000839 | $0.0000000911 | $0.0000000911 | $26 | - |
| Apr-29 2024 | $0.0000000911 | $0.0000000911 | $0.0000000944 | $0.0000000944 | $0 | - |
| Apr-28 2024 | $0.0000000944 | $0.000000092 | $0.0000000944 | $0.000000092 | $3 | - |
| Apr-27 2024 | $0.000000092 | $0.000000087 | $0.000000092 | $0.0000000902 | $27 | - |
| Apr-26 2024 | $0.0000000902 | $0.00000009 | $0.0000000902 | $0.00000009 | $0 | - |
| Apr-25 2024 | $0.00000009 | $0.00000009 | $0.0000000903 | $0.0000000903 | $7 | - |
| Apr-24 2024 | $0.0000000903 | $0.0000000903 | $0.0000000928 | $0.0000000928 | $9 | - |
| Apr-23 2024 | $0.0000000928 | $0.0000000917 | $0.0000000928 | $0.0000000917 | $6 | - |
| Apr-22 2024 | $0.0000000917 | $0.0000000886 | $0.0000000936 | $0.0000000886 | $3 | - |
| Apr-21 2024 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Apr-20 2024 | $0.0000000886 | $0.0000000865 | $0.0000000886 | $0.0000000865 | $0 | - |
| Apr-19 2024 | $0.0000000865 | $0.0000000835 | $0.0000000865 | $0.0000000835 | $0 | - |
| Apr-18 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Apr-17 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |