時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000815 | $0.0000000812 | $0.0000000862 | $0.0000000862 | $0 | - |
Apr-30 2024 | $0.0000000839 | $0.0000000839 | $0.0000000911 | $0.0000000911 | $26 | - |
Apr-29 2024 | $0.0000000911 | $0.0000000911 | $0.0000000944 | $0.0000000944 | $0 | - |
Apr-28 2024 | $0.0000000944 | $0.000000092 | $0.0000000944 | $0.000000092 | $3 | - |
Apr-27 2024 | $0.000000092 | $0.000000087 | $0.000000092 | $0.0000000902 | $27 | - |
Apr-26 2024 | $0.0000000902 | $0.00000009 | $0.0000000902 | $0.00000009 | $0 | - |
Apr-25 2024 | $0.00000009 | $0.00000009 | $0.0000000903 | $0.0000000903 | $7 | - |
Apr-24 2024 | $0.0000000903 | $0.0000000903 | $0.0000000928 | $0.0000000928 | $9 | - |
Apr-23 2024 | $0.0000000928 | $0.0000000917 | $0.0000000928 | $0.0000000917 | $6 | - |
Apr-22 2024 | $0.0000000917 | $0.0000000886 | $0.0000000936 | $0.0000000886 | $3 | - |
Apr-21 2024 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
Apr-20 2024 | $0.0000000886 | $0.0000000865 | $0.0000000886 | $0.0000000865 | $0 | - |
Apr-19 2024 | $0.0000000865 | $0.0000000835 | $0.0000000865 | $0.0000000835 | $0 | - |
Apr-18 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Apr-17 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |