Cap Marché $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000777 | $0.0000000756 | $0.0000000815 | $0.0000000815 | $57 | - |
May-01 2024 | $0.0000000815 | $0.0000000812 | $0.0000000862 | $0.0000000862 | $0 | - |
Apr-30 2024 | $0.0000000839 | $0.0000000839 | $0.0000000911 | $0.0000000911 | $26 | - |
Apr-29 2024 | $0.0000000911 | $0.0000000911 | $0.0000000944 | $0.0000000944 | $0 | - |
Apr-28 2024 | $0.0000000944 | $0.000000092 | $0.0000000944 | $0.000000092 | $3 | - |
Apr-27 2024 | $0.000000092 | $0.000000087 | $0.000000092 | $0.0000000902 | $27 | - |
Apr-26 2024 | $0.0000000902 | $0.00000009 | $0.0000000902 | $0.00000009 | $0 | - |
Apr-25 2024 | $0.00000009 | $0.00000009 | $0.0000000903 | $0.0000000903 | $7 | - |
Apr-24 2024 | $0.0000000903 | $0.0000000903 | $0.0000000928 | $0.0000000928 | $9 | - |
Apr-23 2024 | $0.0000000928 | $0.0000000917 | $0.0000000928 | $0.0000000917 | $6 | - |
Apr-22 2024 | $0.0000000917 | $0.0000000886 | $0.0000000936 | $0.0000000886 | $3 | - |
Apr-21 2024 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
Apr-20 2024 | $0.0000000886 | $0.0000000865 | $0.0000000886 | $0.0000000865 | $0 | - |
Apr-19 2024 | $0.0000000865 | $0.0000000835 | $0.0000000865 | $0.0000000835 | $0 | - |
Apr-18 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |