Cap Mercado $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Moedas
34.574
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon Buys Twitter (EBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-25 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-24 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-23 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-22 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-21 2025 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Dec-20 2025 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | - | - |
| Dec-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Dec-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000252 | $0.0000000252 | $5 | - |
| Dec-17 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-16 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-15 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-14 2025 | $0.0000000252 | $0.0000000252 | $0.0000000252 | $0.0000000252 | - | - |
| Dec-13 2025 | $0.0000000252 | $0.0000000251 | $0.0000000252 | $0.0000000251 | $0 | - |
| Dec-12 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |