Cap Mercado $2.55T
0.46%
Volume 24h $131.80B
7.42%
BTC % 51.04%
0.15%
ETH % 15.11%
0%
Moedas
26.746
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000917 | $0.0000000886 | $0.0000000936 | $0.0000000886 | $3 | - |
Apr-21 2024 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
Apr-20 2024 | $0.0000000886 | $0.0000000865 | $0.0000000886 | $0.0000000865 | $0 | - |
Apr-19 2024 | $0.0000000865 | $0.0000000835 | $0.0000000865 | $0.0000000835 | $0 | - |
Apr-18 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Apr-17 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Apr-16 2024 | $0.0000000835 | $0.0000000815 | $0.0000000906 | $0.0000000906 | $45 | - |
Apr-15 2024 | $0.0000000906 | $0.0000000856 | $0.0000000906 | $0.0000000856 | $19 | - |
Apr-14 2024 | $0.0000000856 | $0.0000000817 | $0.0000000858 | $0.0000000817 | $1 | - |
Apr-13 2024 | $0.0000000817 | $0.0000000817 | $0.0000000917 | $0.0000000917 | $0 | - |
Apr-12 2024 | $0.0000000917 | $0.0000000917 | $0.0000000963 | $0.0000000937 | $2 | - |
Apr-11 2024 | $0.0000000937 | $0.0000000936 | $0.0000000937 | $0.0000000936 | $1 | - |
Apr-10 2024 | $0.0000000936 | $0.00000009 | $0.0000000944 | $0.0000000908 | $6 | - |
Apr-09 2024 | $0.0000000908 | $0.0000000908 | $0.0000000908 | $0.0000000908 | - | - |
Apr-08 2024 | $0.0000000908 | $0.0000000893 | $0.0000000908 | $0.0000000893 | $0 | - |