Cap Mercato $2.45T
4.47%
Volume 24o $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000826 | $0.0000000777 | $0.0000000826 | $0.0000000777 | $14 | - |
May-02 2024 | $0.0000000777 | $0.0000000756 | $0.0000000815 | $0.0000000815 | $57 | - |
May-01 2024 | $0.0000000815 | $0.0000000812 | $0.0000000862 | $0.0000000862 | $0 | - |
Apr-30 2024 | $0.0000000839 | $0.0000000839 | $0.0000000911 | $0.0000000911 | $26 | - |
Apr-29 2024 | $0.0000000911 | $0.0000000911 | $0.0000000944 | $0.0000000944 | $0 | - |
Apr-28 2024 | $0.0000000944 | $0.000000092 | $0.0000000944 | $0.000000092 | $3 | - |
Apr-27 2024 | $0.000000092 | $0.000000087 | $0.000000092 | $0.0000000902 | $27 | - |
Apr-26 2024 | $0.0000000902 | $0.00000009 | $0.0000000902 | $0.00000009 | $0 | - |
Apr-25 2024 | $0.00000009 | $0.00000009 | $0.0000000903 | $0.0000000903 | $7 | - |
Apr-24 2024 | $0.0000000903 | $0.0000000903 | $0.0000000928 | $0.0000000928 | $9 | - |
Apr-23 2024 | $0.0000000928 | $0.0000000917 | $0.0000000928 | $0.0000000917 | $6 | - |
Apr-22 2024 | $0.0000000917 | $0.0000000886 | $0.0000000936 | $0.0000000886 | $3 | - |
Apr-21 2024 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
Apr-20 2024 | $0.0000000886 | $0.0000000865 | $0.0000000886 | $0.0000000865 | $0 | - |
Apr-19 2024 | $0.0000000865 | $0.0000000835 | $0.0000000865 | $0.0000000835 | $0 | - |