Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Elon Buys Twitter (EBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000092 | $0.000000087 | $0.000000092 | $0.0000000902 | $27 | - |
| Apr-26 2024 | $0.0000000902 | $0.00000009 | $0.0000000902 | $0.00000009 | $0 | - |
| Apr-25 2024 | $0.00000009 | $0.00000009 | $0.0000000903 | $0.0000000903 | $7 | - |
| Apr-24 2024 | $0.0000000903 | $0.0000000903 | $0.0000000928 | $0.0000000928 | $9 | - |
| Apr-23 2024 | $0.0000000928 | $0.0000000917 | $0.0000000928 | $0.0000000917 | $6 | - |
| Apr-22 2024 | $0.0000000917 | $0.0000000886 | $0.0000000936 | $0.0000000886 | $3 | - |
| Apr-21 2024 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
| Apr-20 2024 | $0.0000000886 | $0.0000000865 | $0.0000000886 | $0.0000000865 | $0 | - |
| Apr-19 2024 | $0.0000000865 | $0.0000000835 | $0.0000000865 | $0.0000000835 | $0 | - |
| Apr-18 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Apr-17 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Apr-16 2024 | $0.0000000835 | $0.0000000815 | $0.0000000906 | $0.0000000906 | $45 | - |
| Apr-15 2024 | $0.0000000906 | $0.0000000856 | $0.0000000906 | $0.0000000856 | $19 | - |
| Apr-14 2024 | $0.0000000856 | $0.0000000817 | $0.0000000858 | $0.0000000817 | $1 | - |
| Apr-13 2024 | $0.0000000817 | $0.0000000817 | $0.0000000917 | $0.0000000917 | $0 | - |