Cap Mercado $2.48T
-4.52%
Volumen 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000903 | $0.0000000903 | $0.0000000928 | $0.0000000928 | $9 | - |
Apr-23 2024 | $0.0000000928 | $0.0000000917 | $0.0000000928 | $0.0000000917 | $6 | - |
Apr-22 2024 | $0.0000000917 | $0.0000000886 | $0.0000000936 | $0.0000000886 | $3 | - |
Apr-21 2024 | $0.0000000886 | $0.0000000886 | $0.0000000886 | $0.0000000886 | - | - |
Apr-20 2024 | $0.0000000886 | $0.0000000865 | $0.0000000886 | $0.0000000865 | $0 | - |
Apr-19 2024 | $0.0000000865 | $0.0000000835 | $0.0000000865 | $0.0000000835 | $0 | - |
Apr-18 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Apr-17 2024 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
Apr-16 2024 | $0.0000000835 | $0.0000000815 | $0.0000000906 | $0.0000000906 | $45 | - |
Apr-15 2024 | $0.0000000906 | $0.0000000856 | $0.0000000906 | $0.0000000856 | $19 | - |
Apr-14 2024 | $0.0000000856 | $0.0000000817 | $0.0000000858 | $0.0000000817 | $1 | - |
Apr-13 2024 | $0.0000000817 | $0.0000000817 | $0.0000000917 | $0.0000000917 | $0 | - |
Apr-12 2024 | $0.0000000917 | $0.0000000917 | $0.0000000963 | $0.0000000937 | $2 | - |
Apr-11 2024 | $0.0000000937 | $0.0000000936 | $0.0000000937 | $0.0000000936 | $1 | - |
Apr-10 2024 | $0.0000000936 | $0.00000009 | $0.0000000944 | $0.0000000908 | $6 | - |