시가총액 NZ$3.93T
-3.86%
볼륨 24시간 NZ$208.91B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
코인
27.086
+22
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | - | - |
Aug-12 2023 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | - | - |
Aug-11 2023 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | - | - |
Aug-10 2023 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | - | - |
Aug-09 2023 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | - | - |
Aug-08 2023 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | NZ$0.00000000000000000050157 | - | - |
Aug-07 2023 | NZ$0.00000000000000000050157 | NZ$0.000000000000000000501097 | NZ$0.00000000000000000050514 | NZ$0.000000000000000000504142 | - | - |
Aug-06 2023 | NZ$0.00000000000000000050308 | NZ$0.00000000000000000050308 | NZ$0.000000000000000000517497 | NZ$0.000000000000000000513453 | NZ$129 | - |
Aug-05 2023 | NZ$0.000000000000000000513149 | NZ$0.000000000000000000509946 | NZ$0.000000000000000000513149 | NZ$0.000000000000000000509946 | NZ$0 | - |
Aug-04 2023 | NZ$0.000000000000000000509509 | NZ$0.000000000000000000509509 | NZ$0.000000000000000000513066 | NZ$0.000000000000000000509533 | NZ$1 | - |
Aug-03 2023 | NZ$0.000000000000000000509172 | NZ$0.000000000000000000507748 | NZ$0.00000000000000000051041 | NZ$0.000000000000000000508042 | NZ$1 | - |
Aug-02 2023 | NZ$0.000000000000000000508782 | NZ$0.000000000000000000508139 | NZ$0.000000000000000000519326 | NZ$0.000000000000000000519326 | NZ$23 | - |
Aug-01 2023 | NZ$0.000000000000000000519326 | NZ$0.000000000000000000506923 | NZ$0.000000000000000000520896 | NZ$0.000000000000000000512131 | - | - |
Jul-31 2023 | NZ$0.000000000000000000512375 | NZ$0.00000000000000000051193 | NZ$0.00000000000000000051447 | NZ$0.000000000000000000513701 | NZ$4 | - |
Jul-30 2023 | NZ$0.000000000000000000513701 | NZ$0.000000000000000000512623 | NZ$0.000000000000000000514533 | NZ$0.000000000000000000514329 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.