시가총액 S$3.23T
0.46%
볼륨 24시간 S$98.35B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Aug-13 2023 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | - | - |
Aug-12 2023 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | - | - |
Aug-11 2023 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | - | - |
Aug-10 2023 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | - | - |
Aug-09 2023 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | - | - |
Aug-08 2023 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | S$0.000000000000000000409071 | - | - |
Aug-07 2023 | S$0.000000000000000000409071 | S$0.000000000000000000408685 | S$0.000000000000000000411983 | S$0.000000000000000000411168 | - | - |
Aug-06 2023 | S$0.000000000000000000410303 | S$0.000000000000000000410303 | S$0.00000000000000000042206 | S$0.000000000000000000418763 | S$105 | - |
Aug-05 2023 | S$0.000000000000000000418515 | S$0.000000000000000000415902 | S$0.000000000000000000418515 | S$0.000000000000000000415902 | S$0 | - |
Aug-04 2023 | S$0.000000000000000000415546 | S$0.000000000000000000415546 | S$0.000000000000000000418447 | S$0.000000000000000000415565 | S$1 | - |
Aug-03 2023 | S$0.000000000000000000415271 | S$0.00000000000000000041411 | S$0.00000000000000000041628 | S$0.00000000000000000041435 | S$1 | - |
Aug-02 2023 | S$0.000000000000000000414953 | S$0.000000000000000000414428 | S$0.000000000000000000423552 | S$0.000000000000000000423552 | S$19 | - |
Aug-01 2023 | S$0.000000000000000000423552 | S$0.000000000000000000413436 | S$0.000000000000000000424832 | S$0.000000000000000000417684 | - | - |
Jul-31 2023 | S$0.000000000000000000417883 | S$0.00000000000000000041752 | S$0.000000000000000000419592 | S$0.000000000000000000418964 | S$3 | - |
Jul-30 2023 | S$0.000000000000000000418964 | S$0.000000000000000000418085 | S$0.000000000000000000419643 | S$0.000000000000000000419477 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3549 SGD.