시가총액 ₨660.99T
0.38%
볼륨 24시간 ₨20.69T
BTC % 50.49%
0%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PKR | 자본화 PKR |
---|---|---|---|---|---|---|
Aug-13 2023 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | - | - |
Aug-12 2023 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | - | - |
Aug-11 2023 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | - | - |
Aug-10 2023 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | - | - |
Aug-09 2023 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | - | - |
Aug-08 2023 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | ₨0.000000000000000083872053 | - | - |
Aug-07 2023 | ₨0.000000000000000083872053 | ₨0.000000000000000083792881 | ₨0.000000000000000084469036 | ₨0.000000000000000084302081 | - | - |
Aug-06 2023 | ₨0.000000000000000084124569 | ₨0.000000000000000084124569 | ₨0.00000000000000008653528 | ₨0.000000000000000085859125 | ₨21,511 | - |
Aug-05 2023 | ₨0.000000000000000085808289 | ₨0.000000000000000085272699 | ₨0.000000000000000085808289 | ₨0.000000000000000085272699 | ₨27 | - |
Aug-04 2023 | ₨0.000000000000000085199638 | ₨0.000000000000000085199638 | ₨0.000000000000000085794399 | ₨0.000000000000000085203527 | ₨115 | - |
Aug-03 2023 | ₨0.000000000000000085143246 | ₨0.000000000000000084905175 | ₨0.000000000000000085350204 | ₨0.000000000000000084954345 | ₨246 | - |
Aug-02 2023 | ₨0.000000000000000085077964 | ₨0.000000000000000084970457 | ₨0.000000000000000086841133 | ₨0.000000000000000086841133 | ₨3,862 | - |
Aug-01 2023 | ₨0.000000000000000086841133 | ₨0.000000000000000084767111 | ₨0.00000000000000008710365 | ₨0.000000000000000085638 | - | - |
Jul-31 2023 | ₨0.000000000000000085678836 | ₨0.000000000000000085604387 | ₨0.000000000000000086029136 | ₨0.000000000000000085900517 | ₨607 | - |
Jul-30 2023 | ₨0.000000000000000085900517 | ₨0.000000000000000085720227 | ₨0.000000000000000086039692 | ₨0.000000000000000086005523 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 파키스탄 루피에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 277.79562 PKR.