시가총액 Bs.87.04T
-0.12%
볼륨 24시간 Bs.3.33T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
코인
27.087
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Aug-13 2023 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | - | - |
Aug-12 2023 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | - | - |
Aug-11 2023 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | - | - |
Aug-10 2023 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | - | - |
Aug-09 2023 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | - | - |
Aug-08 2023 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011031281 | - | - |
Aug-07 2023 | Bs.0.000000000000000011031281 | Bs.0.000000000000000011020868 | Bs.0.000000000000000011109799 | Bs.0.00000000000000001108784 | - | - |
Aug-06 2023 | Bs.0.000000000000000011064493 | Bs.0.000000000000000011064493 | Bs.0.000000000000000011381562 | Bs.0.000000000000000011292631 | Bs.2,829 | - |
Aug-05 2023 | Bs.0.000000000000000011285944 | Bs.0.000000000000000011215501 | Bs.0.000000000000000011285944 | Bs.0.000000000000000011215501 | Bs.4 | - |
Aug-04 2023 | Bs.0.000000000000000011205892 | Bs.0.000000000000000011205892 | Bs.0.000000000000000011284117 | Bs.0.000000000000000011206403 | Bs.15 | - |
Aug-03 2023 | Bs.0.000000000000000011198475 | Bs.0.000000000000000011167162 | Bs.0.000000000000000011225695 | Bs.0.000000000000000011173629 | Bs.32 | - |
Aug-02 2023 | Bs.0.000000000000000011189888 | Bs.0.000000000000000011175748 | Bs.0.000000000000000011421789 | Bs.0.000000000000000011421789 | Bs.508 | - |
Aug-01 2023 | Bs.0.000000000000000011421789 | Bs.0.000000000000000011149003 | Bs.0.000000000000000011456317 | Bs.0.000000000000000011263547 | - | - |
Jul-31 2023 | Bs.0.000000000000000011268918 | Bs.0.000000000000000011259126 | Bs.0.000000000000000011314991 | Bs.0.000000000000000011298075 | Bs.80 | - |
Jul-30 2023 | Bs.0.000000000000000011298075 | Bs.0.000000000000000011274362 | Bs.0.00000000000000001131638 | Bs.0.000000000000000011311886 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.