시가총액 R44.25T -2.88%
볼륨 24시간 R2.46T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
코인 27.085 +34
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Aug-13 2023 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 - -
Aug-12 2023 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 - -
Aug-11 2023 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 - -
Aug-10 2023 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 - -
Aug-09 2023 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 - -
Aug-08 2023 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 R0.000000000000000005614609 - -
Aug-07 2023 R0.000000000000000005614609 R0.00000000000000000560931 R0.000000000000000005654573 R0.000000000000000005643397 - -
Aug-06 2023 R0.000000000000000005631514 R0.000000000000000005631514 R0.000000000000000005792893 R0.000000000000000005747629 R1,440 -
Aug-05 2023 R0.000000000000000005744226 R0.000000000000000005708372 R0.000000000000000005744226 R0.000000000000000005708372 R2 -
Aug-04 2023 R0.000000000000000005703481 R0.000000000000000005703481 R0.000000000000000005743296 R0.000000000000000005703742 R8 -
Aug-03 2023 R0.000000000000000005699706 R0.000000000000000005683769 R0.000000000000000005713561 R0.000000000000000005687061 R16 -
Aug-02 2023 R0.000000000000000005695336 R0.000000000000000005688139 R0.000000000000000005813367 R0.000000000000000005813367 R259 -
Aug-01 2023 R0.000000000000000005813367 R0.000000000000000005674527 R0.000000000000000005830941 R0.000000000000000005732826 - -
Jul-31 2023 R0.00000000000000000573556 R0.000000000000000005730576 R0.00000000000000000575901 R0.0000000000000000057504 R41 -
Jul-30 2023 R0.0000000000000000057504 R0.000000000000000005738331 R0.000000000000000005759717 R0.000000000000000005757429 - -

Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.59635 ZAR.