시가총액 ₹198.48T 0.1%
볼륨 24시간 ₹6.33T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Aug-13 2023 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 - -
Aug-12 2023 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 - -
Aug-11 2023 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 - -
Aug-10 2023 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 - -
Aug-09 2023 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 - -
Aug-08 2023 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 ₹0.000000000000000025224404 - -
Aug-07 2023 ₹0.000000000000000025224404 ₹0.000000000000000025200593 ₹0.000000000000000025403946 ₹0.000000000000000025353734 - -
Aug-06 2023 ₹0.000000000000000025300348 ₹0.000000000000000025300348 ₹0.000000000000000026025366 ₹0.000000000000000025822013 ₹6,469 -
Aug-05 2023 ₹0.000000000000000025806724 ₹0.000000000000000025645646 ₹0.000000000000000025806724 ₹0.000000000000000025645646 ₹8 -
Aug-04 2023 ₹0.000000000000000025623674 ₹0.000000000000000025623674 ₹0.000000000000000025802547 ₹0.000000000000000025624843 ₹35 -
Aug-03 2023 ₹0.000000000000000025606714 ₹0.000000000000000025535114 ₹0.000000000000000025668956 ₹0.000000000000000025549902 ₹74 -
Aug-02 2023 ₹0.00000000000000002558708 ₹0.000000000000000025554748 ₹0.000000000000000026117351 ₹0.000000000000000026117351 ₹1,162 -
Aug-01 2023 ₹0.000000000000000026117351 ₹0.000000000000000025493591 ₹0.000000000000000026196302 ₹0.00000000000000002575551 - -
Jul-31 2023 ₹0.000000000000000025767791 ₹0.000000000000000025745401 ₹0.000000000000000025873144 ₹0.000000000000000025834462 ₹183 -
Jul-30 2023 ₹0.000000000000000025834462 ₹0.00000000000000002578024 ₹0.000000000000000025876319 ₹0.000000000000000025866042 - -

Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54665 INR.