시가총액 ₹198.48T
0.1%
볼륨 24시간 ₹6.33T
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Aug-13 2023 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | - | - |
Aug-12 2023 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | - | - |
Aug-11 2023 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | - | - |
Aug-10 2023 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | - | - |
Aug-09 2023 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | - | - |
Aug-08 2023 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | ₹0.000000000000000025224404 | - | - |
Aug-07 2023 | ₹0.000000000000000025224404 | ₹0.000000000000000025200593 | ₹0.000000000000000025403946 | ₹0.000000000000000025353734 | - | - |
Aug-06 2023 | ₹0.000000000000000025300348 | ₹0.000000000000000025300348 | ₹0.000000000000000026025366 | ₹0.000000000000000025822013 | ₹6,469 | - |
Aug-05 2023 | ₹0.000000000000000025806724 | ₹0.000000000000000025645646 | ₹0.000000000000000025806724 | ₹0.000000000000000025645646 | ₹8 | - |
Aug-04 2023 | ₹0.000000000000000025623674 | ₹0.000000000000000025623674 | ₹0.000000000000000025802547 | ₹0.000000000000000025624843 | ₹35 | - |
Aug-03 2023 | ₹0.000000000000000025606714 | ₹0.000000000000000025535114 | ₹0.000000000000000025668956 | ₹0.000000000000000025549902 | ₹74 | - |
Aug-02 2023 | ₹0.00000000000000002558708 | ₹0.000000000000000025554748 | ₹0.000000000000000026117351 | ₹0.000000000000000026117351 | ₹1,162 | - |
Aug-01 2023 | ₹0.000000000000000026117351 | ₹0.000000000000000025493591 | ₹0.000000000000000026196302 | ₹0.00000000000000002575551 | - | - |
Jul-31 2023 | ₹0.000000000000000025767791 | ₹0.000000000000000025745401 | ₹0.000000000000000025873144 | ₹0.000000000000000025834462 | ₹183 | - |
Jul-30 2023 | ₹0.000000000000000025834462 | ₹0.00000000000000002578024 | ₹0.000000000000000025876319 | ₹0.000000000000000025866042 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54665 INR.