시가총액 R$12.26T
0.03%
볼륨 24시간 R$373.92B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
코인
27.087
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-13 2023 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | - | - |
Aug-12 2023 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | - | - |
Aug-11 2023 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | - | - |
Aug-10 2023 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | - | - |
Aug-09 2023 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | - | - |
Aug-08 2023 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | R$0.000000000000000001556941 | - | - |
Aug-07 2023 | R$0.000000000000000001556941 | R$0.000000000000000001555471 | R$0.000000000000000001568023 | R$0.000000000000000001564923 | - | - |
Aug-06 2023 | R$0.000000000000000001561628 | R$0.000000000000000001561628 | R$0.000000000000000001606379 | R$0.000000000000000001593827 | R$399 | - |
Aug-05 2023 | R$0.000000000000000001592883 | R$0.000000000000000001582941 | R$0.000000000000000001592883 | R$0.000000000000000001582941 | R$1 | - |
Aug-04 2023 | R$0.000000000000000001581585 | R$0.000000000000000001581585 | R$0.000000000000000001592626 | R$0.000000000000000001581657 | R$2 | - |
Aug-03 2023 | R$0.000000000000000001580538 | R$0.000000000000000001576119 | R$0.00000000000000000158438 | R$0.000000000000000001577031 | R$5 | - |
Aug-02 2023 | R$0.000000000000000001579326 | R$0.000000000000000001577331 | R$0.000000000000000001612056 | R$0.000000000000000001612056 | R$72 | - |
Aug-01 2023 | R$0.000000000000000001612056 | R$0.000000000000000001573556 | R$0.00000000000000000161693 | R$0.000000000000000001589722 | - | - |
Jul-31 2023 | R$0.00000000000000000159048 | R$0.000000000000000001589098 | R$0.000000000000000001596983 | R$0.000000000000000001594596 | R$11 | - |
Jul-30 2023 | R$0.000000000000000001594596 | R$0.000000000000000001591249 | R$0.000000000000000001597179 | R$0.000000000000000001596545 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.