시가총액 R$12.26T 0.03%
볼륨 24시간 R$373.92B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
코인 27.087 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-13 2023 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 - -
Aug-12 2023 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 - -
Aug-11 2023 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 - -
Aug-10 2023 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 - -
Aug-09 2023 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 - -
Aug-08 2023 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 R$0.000000000000000001556941 - -
Aug-07 2023 R$0.000000000000000001556941 R$0.000000000000000001555471 R$0.000000000000000001568023 R$0.000000000000000001564923 - -
Aug-06 2023 R$0.000000000000000001561628 R$0.000000000000000001561628 R$0.000000000000000001606379 R$0.000000000000000001593827 R$399 -
Aug-05 2023 R$0.000000000000000001592883 R$0.000000000000000001582941 R$0.000000000000000001592883 R$0.000000000000000001582941 R$1 -
Aug-04 2023 R$0.000000000000000001581585 R$0.000000000000000001581585 R$0.000000000000000001592626 R$0.000000000000000001581657 R$2 -
Aug-03 2023 R$0.000000000000000001580538 R$0.000000000000000001576119 R$0.00000000000000000158438 R$0.000000000000000001577031 R$5 -
Aug-02 2023 R$0.000000000000000001579326 R$0.000000000000000001577331 R$0.000000000000000001612056 R$0.000000000000000001612056 R$72 -
Aug-01 2023 R$0.000000000000000001612056 R$0.000000000000000001573556 R$0.00000000000000000161693 R$0.000000000000000001589722 - -
Jul-31 2023 R$0.00000000000000000159048 R$0.000000000000000001589098 R$0.000000000000000001596983 R$0.000000000000000001594596 R$11 -
Jul-30 2023 R$0.000000000000000001594596 R$0.000000000000000001591249 R$0.000000000000000001597179 R$0.000000000000000001596545 - -

Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 579일 동안 분석, 11-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.