시가총액 RM11.24T
-3.15%
볼륨 24시간 RM602.79B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
코인
27.085
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-13 2023 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | - | - |
Aug-12 2023 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | - | - |
Aug-11 2023 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | - | - |
Aug-10 2023 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | - | - |
Aug-09 2023 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | - | - |
Aug-08 2023 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | RM0.000000000000000001430798 | - | - |
Aug-07 2023 | RM0.000000000000000001430798 | RM0.000000000000000001429448 | RM0.000000000000000001440982 | RM0.000000000000000001438134 | - | - |
Aug-06 2023 | RM0.000000000000000001435106 | RM0.000000000000000001435106 | RM0.000000000000000001476231 | RM0.000000000000000001464696 | RM367 | - |
Aug-05 2023 | RM0.000000000000000001463829 | RM0.000000000000000001454692 | RM0.000000000000000001463829 | RM0.000000000000000001454692 | RM0 | - |
Aug-04 2023 | RM0.000000000000000001453446 | RM0.000000000000000001453446 | RM0.000000000000000001463592 | RM0.000000000000000001453512 | RM2 | - |
Aug-03 2023 | RM0.000000000000000001452484 | RM0.000000000000000001448423 | RM0.000000000000000001456015 | RM0.000000000000000001449262 | RM4 | - |
Aug-02 2023 | RM0.00000000000000000145137 | RM0.000000000000000001449536 | RM0.000000000000000001481449 | RM0.000000000000000001481449 | RM66 | - |
Aug-01 2023 | RM0.000000000000000001481449 | RM0.000000000000000001446067 | RM0.000000000000000001485927 | RM0.000000000000000001460924 | - | - |
Jul-31 2023 | RM0.000000000000000001461621 | RM0.000000000000000001460351 | RM0.000000000000000001467597 | RM0.000000000000000001465403 | RM10 | - |
Jul-30 2023 | RM0.000000000000000001465403 | RM0.000000000000000001462327 | RM0.000000000000000001467777 | RM0.000000000000000001467194 | - | - |
Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.