시가총액 RM11.24T -3.15%
볼륨 24시간 RM602.79B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
코인 27.085 +33
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-13 2023 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 - -
Aug-12 2023 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 - -
Aug-11 2023 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 - -
Aug-10 2023 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 - -
Aug-09 2023 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 - -
Aug-08 2023 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 RM0.000000000000000001430798 - -
Aug-07 2023 RM0.000000000000000001430798 RM0.000000000000000001429448 RM0.000000000000000001440982 RM0.000000000000000001438134 - -
Aug-06 2023 RM0.000000000000000001435106 RM0.000000000000000001435106 RM0.000000000000000001476231 RM0.000000000000000001464696 RM367 -
Aug-05 2023 RM0.000000000000000001463829 RM0.000000000000000001454692 RM0.000000000000000001463829 RM0.000000000000000001454692 RM0 -
Aug-04 2023 RM0.000000000000000001453446 RM0.000000000000000001453446 RM0.000000000000000001463592 RM0.000000000000000001453512 RM2 -
Aug-03 2023 RM0.000000000000000001452484 RM0.000000000000000001448423 RM0.000000000000000001456015 RM0.000000000000000001449262 RM4 -
Aug-02 2023 RM0.00000000000000000145137 RM0.000000000000000001449536 RM0.000000000000000001481449 RM0.000000000000000001481449 RM66 -
Aug-01 2023 RM0.000000000000000001481449 RM0.000000000000000001446067 RM0.000000000000000001485927 RM0.000000000000000001460924 - -
Jul-31 2023 RM0.000000000000000001461621 RM0.000000000000000001460351 RM0.000000000000000001467597 RM0.000000000000000001465403 RM10 -
Jul-30 2023 RM0.000000000000000001465403 RM0.000000000000000001462327 RM0.000000000000000001467777 RM0.000000000000000001467194 - -

Safemoon Zilla (SFZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 579일 동안 분석, 10-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.