Market Cap RM11.96T 2.08%
Volume 24h RM490.19B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2023 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 - -
Aug-12 2023 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 - -
Aug-11 2023 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 - -
Aug-10 2023 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 - -
Aug-09 2023 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 - -
Aug-08 2023 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 RM0.000000000000000001439403 - -
Aug-07 2023 RM0.000000000000000001439403 RM0.000000000000000001438044 RM0.000000000000000001449648 RM0.000000000000000001446783 - -
Aug-06 2023 RM0.000000000000000001443737 RM0.000000000000000001443737 RM0.000000000000000001485109 RM0.000000000000000001473505 RM369 -
Aug-05 2023 RM0.000000000000000001472633 RM0.000000000000000001463441 RM0.000000000000000001472633 RM0.000000000000000001463441 RM0 -
Aug-04 2023 RM0.000000000000000001462187 RM0.000000000000000001462187 RM0.000000000000000001472394 RM0.000000000000000001462254 RM2 -
Aug-03 2023 RM0.000000000000000001461219 RM0.000000000000000001457133 RM0.000000000000000001464771 RM0.000000000000000001457977 RM4 -
Aug-02 2023 RM0.000000000000000001460099 RM0.000000000000000001458254 RM0.000000000000000001490358 RM0.000000000000000001490358 RM66 -
Aug-01 2023 RM0.000000000000000001490358 RM0.000000000000000001454764 RM0.000000000000000001494863 RM0.00000000000000000146971 - -
Jul-31 2023 RM0.000000000000000001470411 RM0.000000000000000001469133 RM0.000000000000000001476423 RM0.000000000000000001474215 RM10 -
Jul-30 2023 RM0.000000000000000001474215 RM0.000000000000000001471121 RM0.000000000000000001476604 RM0.000000000000000001476018 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.