Market Cap HK$19.63T 2.4%
Volume 24h HK$765.24B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2023 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 - -
Aug-12 2023 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 - -
Aug-11 2023 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 - -
Aug-10 2023 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 - -
Aug-09 2023 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 - -
Aug-08 2023 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 HK$0.000000000000000002363535 - -
Aug-07 2023 HK$0.000000000000000002363535 HK$0.000000000000000002361304 HK$0.000000000000000002380358 HK$0.000000000000000002375653 - -
Aug-06 2023 HK$0.000000000000000002370651 HK$0.000000000000000002370651 HK$0.000000000000000002438585 HK$0.000000000000000002419531 HK$606 -
Aug-05 2023 HK$0.000000000000000002418099 HK$0.000000000000000002403005 HK$0.000000000000000002418099 HK$0.000000000000000002403005 HK$1 -
Aug-04 2023 HK$0.000000000000000002400947 HK$0.000000000000000002400947 HK$0.000000000000000002417707 HK$0.000000000000000002401056 HK$3 -
Aug-03 2023 HK$0.000000000000000002399357 HK$0.000000000000000002392649 HK$0.00000000000000000240519 HK$0.000000000000000002394034 HK$7 -
Aug-02 2023 HK$0.000000000000000002397518 HK$0.000000000000000002394488 HK$0.000000000000000002447204 HK$0.000000000000000002447204 HK$109 -
Aug-01 2023 HK$0.000000000000000002447204 HK$0.000000000000000002388758 HK$0.000000000000000002454602 HK$0.0000000000000000024133 - -
Jul-31 2023 HK$0.000000000000000002414451 HK$0.000000000000000002412353 HK$0.000000000000000002424322 HK$0.000000000000000002420698 HK$17 -
Jul-30 2023 HK$0.000000000000000002420698 HK$0.000000000000000002415617 HK$0.00000000000000000242462 HK$0.000000000000000002423657 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.