Cap Mercado HK$18.57T
0.1%
Volumen 24h HK$591.66B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2023 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | - | - |
Aug-12 2023 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | - | - |
Aug-11 2023 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | - | - |
Aug-10 2023 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | - | - |
Aug-09 2023 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | - | - |
Aug-08 2023 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | HK$2,359,459 | - | - |
Aug-07 2023 | HK$2,359,459 | HK$2,357,232 | HK$2,376,253 | HK$2,371,556 | - | - |
Aug-06 2023 | HK$2,366,563 | HK$2,366,563 | HK$2,434,380 | HK$2,415,359 | HK$605 | - |
Aug-05 2023 | HK$2,413,929 | HK$2,398,861 | HK$2,413,929 | HK$2,398,861 | HK$1 | - |
Aug-04 2023 | HK$2,396,806 | HK$2,396,806 | HK$2,413,538 | HK$2,396,916 | HK$3 | - |
Aug-03 2023 | HK$2,395,220 | HK$2,388,522 | HK$2,401,042 | HK$2,389,906 | HK$7 | - |
Aug-02 2023 | HK$2,393,383 | HK$2,390,359 | HK$2,442,984 | HK$2,442,984 | HK$109 | - |
Aug-01 2023 | HK$2,442,984 | HK$2,384,638 | HK$2,450,369 | HK$2,409,138 | - | - |
Jul-31 2023 | HK$2,410,287 | HK$2,408,192 | HK$2,420,141 | HK$2,416,523 | HK$17 | - |
Jul-30 2023 | HK$2,416,523 | HK$2,411,451 | HK$2,420,438 | HK$2,419,477 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 579 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.