Cap Mercado ₩3,259.52T
-3.1%
Volumen 24h ₩176.32T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-13 2023 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | - | - |
Aug-12 2023 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | - | - |
Aug-11 2023 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | - | - |
Aug-10 2023 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | - | - |
Aug-09 2023 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | - | - |
Aug-08 2023 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | ₩413,962,512 | - | - |
Aug-07 2023 | ₩413,962,512 | ₩413,571,748 | ₩416,909,005 | ₩416,084,974 | - | - |
Aug-06 2023 | ₩415,208,841 | ₩415,208,841 | ₩427,107,247 | ₩423,769,990 | ₩106,172 | - |
Aug-05 2023 | ₩423,519,078 | ₩420,875,598 | ₩423,519,078 | ₩420,875,598 | ₩133 | - |
Aug-04 2023 | ₩420,514,998 | ₩420,514,998 | ₩423,450,524 | ₩420,534,194 | ₩569 | - |
Aug-03 2023 | ₩420,236,665 | ₩419,061,632 | ₩421,258,135 | ₩419,304,317 | ₩1,215 | - |
Aug-02 2023 | ₩419,914,457 | ₩419,383,841 | ₩428,616,828 | ₩428,616,828 | ₩19,063 | - |
Aug-01 2023 | ₩428,616,828 | ₩418,380,196 | ₩429,912,518 | ₩422,678,594 | - | - |
Jul-31 2023 | ₩422,880,146 | ₩422,512,691 | ₩424,609,103 | ₩423,974,284 | ₩2,998 | - |
Jul-30 2023 | ₩423,974,284 | ₩423,084,440 | ₩424,661,205 | ₩424,492,560 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 579 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.