Cap Mercado MX$39.89T
0.03%
Volumen 24h MX$1.22T
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | - | - |
Aug-12 2023 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | - | - |
Aug-11 2023 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | - | - |
Aug-10 2023 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | - | - |
Aug-09 2023 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | - | - |
Aug-08 2023 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | MX$5,066,338 | - | - |
Aug-07 2023 | MX$5,066,338 | MX$5,061,555 | MX$5,102,399 | MX$5,092,314 | - | - |
Aug-06 2023 | MX$5,081,591 | MX$5,081,591 | MX$5,227,212 | MX$5,186,368 | MX$1,299 | - |
Aug-05 2023 | MX$5,183,297 | MX$5,150,945 | MX$5,183,297 | MX$5,150,945 | MX$2 | - |
Aug-04 2023 | MX$5,146,531 | MX$5,146,531 | MX$5,182,458 | MX$5,146,766 | MX$7 | - |
Aug-03 2023 | MX$5,143,125 | MX$5,128,744 | MX$5,155,626 | MX$5,131,714 | MX$15 | - |
Aug-02 2023 | MX$5,139,182 | MX$5,132,688 | MX$5,245,687 | MX$5,245,687 | MX$233 | - |
Aug-01 2023 | MX$5,245,687 | MX$5,120,404 | MX$5,261,544 | MX$5,173,011 | - | - |
Jul-31 2023 | MX$5,175,478 | MX$5,170,980 | MX$5,196,638 | MX$5,188,868 | MX$37 | - |
Jul-30 2023 | MX$5,188,868 | MX$5,177,978 | MX$5,197,275 | MX$5,195,211 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 579 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.