時価総額 MX$39.69T
-2.22%
ボリューム24h MX$2.38T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | - | - |
Aug-12 2023 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | - | - |
Aug-11 2023 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | - | - |
Aug-10 2023 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | - | - |
Aug-09 2023 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | - | - |
Aug-08 2023 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | MX$0.000000000000000005067512 | - | - |
Aug-07 2023 | MX$0.000000000000000005067512 | MX$0.000000000000000005062729 | MX$0.000000000000000005103582 | MX$0.000000000000000005093494 | - | - |
Aug-06 2023 | MX$0.000000000000000005082769 | MX$0.000000000000000005082769 | MX$0.000000000000000005228423 | MX$0.00000000000000000518757 | MX$1,300 | - |
Aug-05 2023 | MX$0.000000000000000005184499 | MX$0.000000000000000005152139 | MX$0.000000000000000005184499 | MX$0.000000000000000005152139 | MX$2 | - |
Aug-04 2023 | MX$0.000000000000000005147724 | MX$0.000000000000000005147724 | MX$0.00000000000000000518366 | MX$0.000000000000000005147959 | MX$7 | - |
Aug-03 2023 | MX$0.000000000000000005144317 | MX$0.000000000000000005129933 | MX$0.000000000000000005156822 | MX$0.000000000000000005132904 | MX$15 | - |
Aug-02 2023 | MX$0.000000000000000005140373 | MX$0.000000000000000005133877 | MX$0.000000000000000005246903 | MX$0.000000000000000005246903 | MX$233 | - |
Aug-01 2023 | MX$0.000000000000000005246903 | MX$0.000000000000000005121591 | MX$0.000000000000000005262764 | MX$0.00000000000000000517421 | - | - |
Jul-31 2023 | MX$0.000000000000000005176677 | MX$0.000000000000000005172179 | MX$0.000000000000000005197842 | MX$0.000000000000000005190071 | MX$37 | - |
Jul-30 2023 | MX$0.000000000000000005190071 | MX$0.000000000000000005179178 | MX$0.00000000000000000519848 | MX$0.000000000000000005196416 | - | - |
Safemoon Zilla(SFZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、09-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78429 MXN.