時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
Safemoon Zilla (SFZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Safemoon Zilla (SFZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 579 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-12 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-11 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-10 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-09 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-08 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-07 2023 | $0.00000000000000000030192 | $0.000000000000000000301635 | $0.000000000000000000304069 | $0.000000000000000000303468 | - | - |
| Aug-06 2023 | $0.000000000000000000302829 | $0.000000000000000000302829 | $0.000000000000000000311507 | $0.000000000000000000309073 | $77 | - |
| Aug-05 2023 | $0.00000000000000000030889 | $0.000000000000000000306962 | $0.00000000000000000030889 | $0.000000000000000000306962 | $0 | - |
| Aug-04 2023 | $0.000000000000000000306699 | $0.000000000000000000306699 | $0.00000000000000000030884 | $0.000000000000000000306713 | $0 | - |
| Aug-03 2023 | $0.000000000000000000306496 | $0.000000000000000000305639 | $0.000000000000000000307241 | $0.000000000000000000305816 | $1 | - |
| Aug-02 2023 | $0.000000000000000000306261 | $0.000000000000000000305874 | $0.000000000000000000312608 | $0.000000000000000000312608 | $14 | - |
| Aug-01 2023 | $0.000000000000000000312608 | $0.000000000000000000305142 | $0.000000000000000000313553 | $0.000000000000000000308277 | - | - |
| Jul-31 2023 | $0.000000000000000000308424 | $0.000000000000000000308156 | $0.000000000000000000309685 | $0.000000000000000000309222 | $2 | - |
| Jul-30 2023 | $0.000000000000000000309222 | $0.000000000000000000308573 | $0.000000000000000000309723 | $0.0000000000000000003096 | - | - |