Cap Mercado $2.11T
-0.74%
Volume 24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Safemoon Zilla (SFZ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Safemoon Zilla (SFZ) em Dólar USD. Esta tabela mostra 579 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-12 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-11 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-10 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-09 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-08 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
| Aug-07 2023 | $0.00000000000000000030192 | $0.000000000000000000301635 | $0.000000000000000000304069 | $0.000000000000000000303468 | - | - |
| Aug-06 2023 | $0.000000000000000000302829 | $0.000000000000000000302829 | $0.000000000000000000311507 | $0.000000000000000000309073 | $77 | - |
| Aug-05 2023 | $0.00000000000000000030889 | $0.000000000000000000306962 | $0.00000000000000000030889 | $0.000000000000000000306962 | $0 | - |
| Aug-04 2023 | $0.000000000000000000306699 | $0.000000000000000000306699 | $0.00000000000000000030884 | $0.000000000000000000306713 | $0 | - |
| Aug-03 2023 | $0.000000000000000000306496 | $0.000000000000000000305639 | $0.000000000000000000307241 | $0.000000000000000000305816 | $1 | - |
| Aug-02 2023 | $0.000000000000000000306261 | $0.000000000000000000305874 | $0.000000000000000000312608 | $0.000000000000000000312608 | $14 | - |
| Aug-01 2023 | $0.000000000000000000312608 | $0.000000000000000000305142 | $0.000000000000000000313553 | $0.000000000000000000308277 | - | - |
| Jul-31 2023 | $0.000000000000000000308424 | $0.000000000000000000308156 | $0.000000000000000000309685 | $0.000000000000000000309222 | $2 | - |
| Jul-30 2023 | $0.000000000000000000309222 | $0.000000000000000000308573 | $0.000000000000000000309723 | $0.0000000000000000003096 | - | - |