Рыночная кепка $2.51T
2.31%
Объем 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Монеты
26.864
+5
Биржи
885
Последнее обновление
41 секунд тому назад
Safemoon Zilla (SFZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-12 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-11 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-10 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-09 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-08 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-07 2023 | $301,920 | $301,635 | $304,069 | $303,468 | - | - |
| Aug-06 2023 | $302,829 | $302,829 | $311,507 | $309,073 | $77 | - |
| Aug-05 2023 | $308,890 | $306,962 | $308,890 | $306,962 | $0 | - |
| Aug-04 2023 | $306,699 | $306,699 | $308,840 | $306,713 | $0 | - |
| Aug-03 2023 | $306,496 | $305,639 | $307,241 | $305,816 | $1 | - |
| Aug-02 2023 | $306,261 | $305,874 | $312,608 | $312,608 | $14 | - |
| Aug-01 2023 | $312,608 | $305,142 | $313,553 | $308,277 | - | - |
| Jul-31 2023 | $308,424 | $308,156 | $309,685 | $309,222 | $2 | - |
| Jul-30 2023 | $309,222 | $308,573 | $309,723 | $309,600 | - | - |