時価総額 S$3.32T
2.37%
ボリューム24h S$168.37B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Aug-13 2023 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | - | - |
Aug-12 2023 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | - | - |
Aug-11 2023 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | - | - |
Aug-10 2023 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | - | - |
Aug-09 2023 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | - | - |
Aug-08 2023 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | S$0.000000000000000000408636 | - | - |
Aug-07 2023 | S$0.000000000000000000408636 | S$0.00000000000000000040825 | S$0.000000000000000000411545 | S$0.000000000000000000410731 | - | - |
Aug-06 2023 | S$0.000000000000000000409866 | S$0.000000000000000000409866 | S$0.000000000000000000421612 | S$0.000000000000000000418317 | S$105 | - |
Aug-05 2023 | S$0.00000000000000000041807 | S$0.00000000000000000041546 | S$0.00000000000000000041807 | S$0.00000000000000000041546 | S$0 | - |
Aug-04 2023 | S$0.000000000000000000415104 | S$0.000000000000000000415104 | S$0.000000000000000000418002 | S$0.000000000000000000415123 | S$1 | - |
Aug-03 2023 | S$0.00000000000000000041483 | S$0.00000000000000000041367 | S$0.000000000000000000415838 | S$0.000000000000000000413909 | S$1 | - |
Aug-02 2023 | S$0.000000000000000000414512 | S$0.000000000000000000413988 | S$0.000000000000000000423102 | S$0.000000000000000000423102 | S$19 | - |
Aug-01 2023 | S$0.000000000000000000423102 | S$0.000000000000000000412997 | S$0.000000000000000000424381 | S$0.00000000000000000041724 | - | - |
Jul-31 2023 | S$0.000000000000000000417439 | S$0.000000000000000000417076 | S$0.000000000000000000419146 | S$0.000000000000000000418519 | S$3 | - |
Jul-30 2023 | S$0.000000000000000000418519 | S$0.000000000000000000417641 | S$0.000000000000000000419197 | S$0.000000000000000000419031 | - | - |
Safemoon Zilla(SFZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、09-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35346 SGD.