時価総額 NZ$4.08T
2.07%
ボリューム24h NZ$210.31B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | - | - |
Aug-12 2023 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | - | - |
Aug-11 2023 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | - | - |
Aug-10 2023 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | - | - |
Aug-09 2023 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | - | - |
Aug-08 2023 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501531 | - | - |
Aug-07 2023 | NZ$0.000000000000000000501531 | NZ$0.000000000000000000501057 | NZ$0.000000000000000000505101 | NZ$0.000000000000000000504102 | - | - |
Aug-06 2023 | NZ$0.000000000000000000503041 | NZ$0.000000000000000000503041 | NZ$0.000000000000000000517456 | NZ$0.000000000000000000513413 | NZ$129 | - |
Aug-05 2023 | NZ$0.000000000000000000513109 | NZ$0.000000000000000000509906 | NZ$0.000000000000000000513109 | NZ$0.000000000000000000509906 | NZ$0 | - |
Aug-04 2023 | NZ$0.000000000000000000509469 | NZ$0.000000000000000000509469 | NZ$0.000000000000000000513026 | NZ$0.000000000000000000509493 | NZ$1 | - |
Aug-03 2023 | NZ$0.000000000000000000509132 | NZ$0.000000000000000000507709 | NZ$0.00000000000000000051037 | NZ$0.000000000000000000508003 | NZ$1 | - |
Aug-02 2023 | NZ$0.000000000000000000508742 | NZ$0.000000000000000000508099 | NZ$0.000000000000000000519285 | NZ$0.000000000000000000519285 | NZ$23 | - |
Aug-01 2023 | NZ$0.000000000000000000519285 | NZ$0.000000000000000000506883 | NZ$0.000000000000000000520855 | NZ$0.000000000000000000512091 | - | - |
Jul-31 2023 | NZ$0.000000000000000000512335 | NZ$0.00000000000000000051189 | NZ$0.00000000000000000051443 | NZ$0.000000000000000000513661 | NZ$4 | - |
Jul-30 2023 | NZ$0.000000000000000000513661 | NZ$0.000000000000000000512582 | NZ$0.000000000000000000514493 | NZ$0.000000000000000000514288 | - | - |
Safemoon Zilla(SFZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、579日間分析、09-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.