Cap Mercado NZ$3.94T
-0.12%
Volumen 24h NZ$122.59B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$501,570 | NZ$501,570 | NZ$501,570 | NZ$501,570 | - | - |
Aug-12 2023 | NZ$501,570 | NZ$501,570 | NZ$501,570 | NZ$501,570 | - | - |
Aug-11 2023 | NZ$501,570 | NZ$501,570 | NZ$501,570 | NZ$501,570 | - | - |
Aug-10 2023 | NZ$501,570 | NZ$501,570 | NZ$501,570 | NZ$501,570 | - | - |
Aug-09 2023 | NZ$501,570 | NZ$501,570 | NZ$501,570 | NZ$501,570 | - | - |
Aug-08 2023 | NZ$501,570 | NZ$501,570 | NZ$501,570 | NZ$501,570 | - | - |
Aug-07 2023 | NZ$501,570 | NZ$501,097 | NZ$505,140 | NZ$504,142 | - | - |
Aug-06 2023 | NZ$503,080 | NZ$503,080 | NZ$517,497 | NZ$513,453 | NZ$129 | - |
Aug-05 2023 | NZ$513,149 | NZ$509,946 | NZ$513,149 | NZ$509,946 | NZ$0 | - |
Aug-04 2023 | NZ$509,509 | NZ$509,509 | NZ$513,066 | NZ$509,533 | NZ$1 | - |
Aug-03 2023 | NZ$509,172 | NZ$507,748 | NZ$510,410 | NZ$508,042 | NZ$1 | - |
Aug-02 2023 | NZ$508,782 | NZ$508,139 | NZ$519,326 | NZ$519,326 | NZ$23 | - |
Aug-01 2023 | NZ$519,326 | NZ$506,923 | NZ$520,896 | NZ$512,131 | - | - |
Jul-31 2023 | NZ$512,375 | NZ$511,930 | NZ$514,470 | NZ$513,701 | NZ$4 | - |
Jul-30 2023 | NZ$513,701 | NZ$512,623 | NZ$514,533 | NZ$514,329 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 579 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.