Cap Mercado Bs.87.24T
0.44%
Volumen 24h Bs.3.21T
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-13 2023 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | - | - |
Aug-12 2023 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | - | - |
Aug-11 2023 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | - | - |
Aug-10 2023 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | - | - |
Aug-09 2023 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | - | - |
Aug-08 2023 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | Bs.11,031,281 | - | - |
Aug-07 2023 | Bs.11,031,281 | Bs.11,020,868 | Bs.11,109,799 | Bs.11,087,840 | - | - |
Aug-06 2023 | Bs.11,064,493 | Bs.11,064,493 | Bs.11,381,562 | Bs.11,292,631 | Bs.2,829 | - |
Aug-05 2023 | Bs.11,285,944 | Bs.11,215,501 | Bs.11,285,944 | Bs.11,215,501 | Bs.4 | - |
Aug-04 2023 | Bs.11,205,892 | Bs.11,205,892 | Bs.11,284,117 | Bs.11,206,403 | Bs.15 | - |
Aug-03 2023 | Bs.11,198,475 | Bs.11,167,162 | Bs.11,225,695 | Bs.11,173,629 | Bs.32 | - |
Aug-02 2023 | Bs.11,189,888 | Bs.11,175,748 | Bs.11,421,789 | Bs.11,421,789 | Bs.508 | - |
Aug-01 2023 | Bs.11,421,789 | Bs.11,149,003 | Bs.11,456,317 | Bs.11,263,547 | - | - |
Jul-31 2023 | Bs.11,268,918 | Bs.11,259,126 | Bs.11,314,991 | Bs.11,298,075 | Bs.80 | - |
Jul-30 2023 | Bs.11,298,075 | Bs.11,274,362 | Bs.11,316,380 | Bs.11,311,886 | - | - |
Análisis de precios históricos y de mercado de Safemoon Zilla (SFZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 579 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.