Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 - -
Aug-12 2023 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 - -
Aug-11 2023 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 - -
Aug-10 2023 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 - -
Aug-09 2023 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 - -
Aug-08 2023 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 Bs.0.000000000000000010983124 - -
Aug-07 2023 Bs.0.000000000000000010983124 Bs.0.000000000000000010972757 Bs.0.0000000000000000110613 Bs.0.000000000000000011039437 - -
Aug-06 2023 Bs.0.000000000000000011016192 Bs.0.000000000000000011016192 Bs.0.000000000000000011331877 Bs.0.000000000000000011243333 Bs.2,817 -
Aug-05 2023 Bs.0.000000000000000011236676 Bs.0.00000000000000001116654 Bs.0.000000000000000011236676 Bs.0.00000000000000001116654 Bs.4 -
Aug-04 2023 Bs.0.000000000000000011156973 Bs.0.000000000000000011156973 Bs.0.000000000000000011234857 Bs.0.000000000000000011157482 Bs.15 -
Aug-03 2023 Bs.0.000000000000000011149588 Bs.0.000000000000000011118413 Bs.0.00000000000000001117669 Bs.0.000000000000000011124852 Bs.32 -
Aug-02 2023 Bs.0.00000000000000001114104 Bs.0.000000000000000011126962 Bs.0.000000000000000011371928 Bs.0.000000000000000011371928 Bs.506 -
Aug-01 2023 Bs.0.000000000000000011371928 Bs.0.000000000000000011100333 Bs.0.000000000000000011406305 Bs.0.000000000000000011214377 - -
Jul-31 2023 Bs.0.000000000000000011219724 Bs.0.000000000000000011209975 Bs.0.000000000000000011265597 Bs.0.000000000000000011248754 Bs.80 -
Jul-30 2023 Bs.0.000000000000000011248754 Bs.0.000000000000000011225145 Bs.0.000000000000000011266979 Bs.0.000000000000000011262504 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.