Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-13 2023 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 - -
Aug-12 2023 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 - -
Aug-11 2023 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 - -
Aug-10 2023 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 - -
Aug-09 2023 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 - -
Aug-08 2023 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 CHF0.00000000000000000027622 - -
Aug-07 2023 CHF0.00000000000000000027622 CHF0.000000000000000000275959 CHF0.000000000000000000278186 CHF0.000000000000000000277636 - -
Aug-06 2023 CHF0.000000000000000000277052 CHF0.000000000000000000277052 CHF0.000000000000000000284991 CHF0.000000000000000000282764 CHF71 -
Aug-05 2023 CHF0.000000000000000000282597 CHF0.000000000000000000280833 CHF0.000000000000000000282597 CHF0.000000000000000000280833 CHF0 -
Aug-04 2023 CHF0.000000000000000000280592 CHF0.000000000000000000280592 CHF0.000000000000000000282551 CHF0.000000000000000000280605 CHF0 -
Aug-03 2023 CHF0.000000000000000000280407 CHF0.000000000000000000279623 CHF0.000000000000000000281088 CHF0.000000000000000000279784 CHF1 -
Aug-02 2023 CHF0.000000000000000000280192 CHF0.000000000000000000279838 CHF0.000000000000000000285998 CHF0.000000000000000000285998 CHF13 -
Aug-01 2023 CHF0.000000000000000000285998 CHF0.000000000000000000279168 CHF0.000000000000000000286863 CHF0.000000000000000000282036 - -
Jul-31 2023 CHF0.00000000000000000028217 CHF0.000000000000000000281925 CHF0.000000000000000000283324 CHF0.000000000000000000282901 CHF2 -
Jul-30 2023 CHF0.000000000000000000282901 CHF0.000000000000000000282307 CHF0.000000000000000000283359 CHF0.000000000000000000283246 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.