Market Cap CL$2,324.22T -1.22%
Volume 24h CL$99.32T -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 27 Seconds ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2023 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 - -
Aug-12 2023 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 - -
Aug-11 2023 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 - -
Aug-10 2023 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 - -
Aug-09 2023 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 - -
Aug-08 2023 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 CL$0.000000000000000286328851 - -
Aug-07 2023 CL$0.000000000000000286328851 CL$0.000000000000000286058568 CL$0.000000000000000288366876 CL$0.000000000000000287796912 - -
Aug-06 2023 CL$0.00000000000000028719091 CL$0.00000000000000028719091 CL$0.000000000000000295420778 CL$0.00000000000000029311247 CL$73,437 -
Aug-05 2023 CL$0.00000000000000029293892 CL$0.000000000000000291110482 CL$0.00000000000000029293892 CL$0.000000000000000291110482 CL$92 -
Aug-04 2023 CL$0.000000000000000290861063 CL$0.000000000000000290861063 CL$0.000000000000000292891502 CL$0.00000000000000029087434 CL$394 -
Aug-03 2023 CL$0.000000000000000290668546 CL$0.000000000000000289855802 CL$0.000000000000000291375074 CL$0.000000000000000290023661 CL$840 -
Aug-02 2023 CL$0.000000000000000290445681 CL$0.000000000000000290078666 CL$0.000000000000000296464922 CL$0.000000000000000296464922 CL$13,185 -
Aug-01 2023 CL$0.000000000000000296464922 CL$0.000000000000000289384467 CL$0.000000000000000297361123 CL$0.000000000000000292357575 - -
Jul-31 2023 CL$0.000000000000000292496984 CL$0.000000000000000292242824 CL$0.000000000000000293692866 CL$0.000000000000000293253775 CL$2,073 -
Jul-30 2023 CL$0.000000000000000293253775 CL$0.00000000000000029263829 CL$0.000000000000000293728904 CL$0.000000000000000293612256 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 579 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.