Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-13 2023 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 - -
Aug-12 2023 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 - -
Aug-11 2023 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 - -
Aug-10 2023 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 - -
Aug-09 2023 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 - -
Aug-08 2023 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 R0.000000000000000005670093 - -
Aug-07 2023 R0.000000000000000005670093 R0.000000000000000005664741 R0.000000000000000005710452 R0.000000000000000005699165 - -
Aug-06 2023 R0.000000000000000005687164 R0.000000000000000005687164 R0.000000000000000005850138 R0.000000000000000005804428 R1,454 -
Aug-05 2023 R0.000000000000000005800991 R0.000000000000000005764783 R0.000000000000000005800991 R0.000000000000000005764783 R2 -
Aug-04 2023 R0.000000000000000005759844 R0.000000000000000005759844 R0.000000000000000005800052 R0.000000000000000005760106 R8 -
Aug-03 2023 R0.000000000000000005756031 R0.000000000000000005739937 R0.000000000000000005770022 R0.000000000000000005743261 R17 -
Aug-02 2023 R0.000000000000000005751618 R0.00000000000000000574435 R0.000000000000000005870815 R0.000000000000000005870815 R261 -
Aug-01 2023 R0.000000000000000005870815 R0.000000000000000005730603 R0.000000000000000005888562 R0.000000000000000005789479 - -
Jul-31 2023 R0.000000000000000005792239 R0.000000000000000005787206 R0.000000000000000005815921 R0.000000000000000005807226 R41 -
Jul-30 2023 R0.000000000000000005807226 R0.000000000000000005795037 R0.000000000000000005816635 R0.000000000000000005814325 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.