Market Cap CA$3.43T 2.06%
Volume 24h CA$145.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2023 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 - -
Aug-12 2023 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 - -
Aug-11 2023 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 - -
Aug-10 2023 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 - -
Aug-09 2023 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 - -
Aug-08 2023 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 CA$0.000000000000000000413071 - -
Aug-07 2023 CA$0.000000000000000000413071 CA$0.000000000000000000412681 CA$0.000000000000000000416012 CA$0.000000000000000000415189 - -
Aug-06 2023 CA$0.000000000000000000414315 CA$0.000000000000000000414315 CA$0.000000000000000000426188 CA$0.000000000000000000422858 CA$106 -
Aug-05 2023 CA$0.000000000000000000422607 CA$0.00000000000000000041997 CA$0.000000000000000000422607 CA$0.00000000000000000041997 CA$0 -
Aug-04 2023 CA$0.00000000000000000041961 CA$0.00000000000000000041961 CA$0.000000000000000000422539 CA$0.000000000000000000419629 CA$1 -
Aug-03 2023 CA$0.000000000000000000419332 CA$0.000000000000000000418159 CA$0.000000000000000000420351 CA$0.000000000000000000418402 CA$1 -
Aug-02 2023 CA$0.00000000000000000041901 CA$0.000000000000000000418481 CA$0.000000000000000000427694 CA$0.000000000000000000427694 CA$19 -
Aug-01 2023 CA$0.000000000000000000427694 CA$0.00000000000000000041748 CA$0.000000000000000000428987 CA$0.000000000000000000421769 - -
Jul-31 2023 CA$0.00000000000000000042197 CA$0.000000000000000000421603 CA$0.000000000000000000423695 CA$0.000000000000000000423062 CA$3 -
Jul-30 2023 CA$0.000000000000000000423062 CA$0.000000000000000000422174 CA$0.000000000000000000423747 CA$0.000000000000000000423579 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.