Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
Safemoon Zilla SFZ

Safemoon Zilla (SFZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2023 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 - -
Aug-12 2023 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 - -
Aug-11 2023 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 - -
Aug-10 2023 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 - -
Aug-09 2023 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 - -
Aug-08 2023 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 AR$0.000000000000000264452778 - -
Aug-07 2023 AR$0.000000000000000264452778 AR$0.000000000000000264203146 AR$0.000000000000000266335095 AR$0.000000000000000265808677 - -
Aug-06 2023 AR$0.000000000000000265248974 AR$0.000000000000000265248974 AR$0.000000000000000272850065 AR$0.000000000000000270718116 AR$67,826 -
Aug-05 2023 AR$0.000000000000000270557825 AR$0.000000000000000268869084 AR$0.000000000000000270557825 AR$0.000000000000000268869084 AR$85 -
Aug-04 2023 AR$0.000000000000000268638721 AR$0.000000000000000268638721 AR$0.00000000000000027051403 AR$0.000000000000000268650984 AR$364 -
Aug-03 2023 AR$0.000000000000000268460913 AR$0.000000000000000267710263 AR$0.000000000000000269113461 AR$0.000000000000000267865298 AR$776 -
Aug-02 2023 AR$0.000000000000000268255075 AR$0.000000000000000267916101 AR$0.000000000000000273814435 AR$0.000000000000000273814435 AR$12,178 -
Aug-01 2023 AR$0.000000000000000273814435 AR$0.000000000000000267274939 AR$0.000000000000000274642163 AR$0.000000000000000270020897 - -
Jul-31 2023 AR$0.000000000000000270149654 AR$0.000000000000000269914912 AR$0.000000000000000271254169 AR$0.000000000000000270848625 AR$1,915 -
Jul-30 2023 AR$0.000000000000000270848625 AR$0.000000000000000270280164 AR$0.000000000000000271287453 AR$0.000000000000000271179717 - -

Historical and market price analysis of Safemoon Zilla (SFZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 579 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.